Comscore Inc (SCOR)
USD 6.66
(1.6%)
USD 6.66
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.75 | 6.08 | 5.5 | 5.57 | 9684.00 |
| 07 Nov, 2024 | 5.15 | 6.22 | 5.12 | 5.55 | 34.9 Thousand |
| 06 Nov, 2024 | 5.3 | 5.35 | 4.98 | 5.28 | 9917.00 |
| 05 Nov, 2024 | 5.29 | 5.42 | 4.89 | 4.96 | 37.68 Thousand |
| 04 Nov, 2024 | 5.29 | 5.67 | 5.28 | 5.28 | 19.85 Thousand |
| 01 Nov, 2024 | 5.62 | 5.62 | 5.4 | 5.41 | 5491.00 |
| 31 Oct, 2024 | 5.71 | 5.89 | 5.39 | 5.5 | 7611.00 |
| 30 Oct, 2024 | 5.81 | 6.29 | 5.32 | 5.52 | 9790.00 |
| 29 Oct, 2024 | 5.91 | 6.22 | 5.8 | 5.8 | 12.69 Thousand |
| 28 Oct, 2024 | 6.25 | 6.39 | 6.05 | 6.14 | 11.57 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX