Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.11 | 7.24 | 7.08 | 7.15 | 6800.00 |
| 14 Feb, 2025 | 7.03 | 7.28 | 6.92 | 7.13 | 7500.00 |
| 13 Feb, 2025 | 7.13 | 7.25 | 6.95 | 7.24 | 11 Thousand |
| 12 Feb, 2025 | 6.98 | 7.49 | 6.84 | 7.1 | 7100.00 |
| 11 Feb, 2025 | 7.66 | 8.06 | 7.06 | 7.21 | 31.2 Thousand |
| 10 Feb, 2025 | 7.77 | 7.99 | 7.66 | 7.66 | 17.1 Thousand |
| 07 Feb, 2025 | 8.31 | 8.49 | 7.31 | 7.85 | 68.3 Thousand |
| 06 Feb, 2025 | 8.36 | 8.8 | 8.21 | 8.41 | 69.1 Thousand |
| 05 Feb, 2025 | 7.7 | 8.37 | 7.7 | 8.33 | 37.1 Thousand |
| 04 Feb, 2025 | 7.34 | 7.76 | 7.25 | 7.63 | 4800.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX