Comscore Inc (SCOR)
USD 6.66
(1.6%)
USD 6.66
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.42 | 7.74 | 7.42 | 7.73 | 5766.00 |
| 06 Dec, 2024 | 7.33 | 7.69 | 7.32 | 7.42 | 15.85 Thousand |
| 05 Dec, 2024 | 7.81 | 7.99 | 7.48 | 7.64 | 8014.00 |
| 04 Dec, 2024 | 7.95 | 8.1 | 7.75 | 7.79 | 11.69 Thousand |
| 03 Dec, 2024 | 7.97 | 8.07 | 7.76 | 7.77 | 14.44 Thousand |
| 02 Dec, 2024 | 8.41 | 8.41 | 7.59 | 8.06 | 21.8 Thousand |
| 29 Nov, 2024 | 8.22 | 8.69 | 8.06 | 8.38 | 15.14 Thousand |
| 27 Nov, 2024 | 7.57 | 8.75 | 7.52 | 8.25 | 44.3 Thousand |
| 26 Nov, 2024 | 7.71 | 7.98 | 7.63 | 7.86 | 13.35 Thousand |
| 25 Nov, 2024 | 7.77 | 8.0 | 7.63 | 7.83 | 18.85 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX