Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.12 | 6.12 | 5.95 | 6.07 | 3400.00 |
| 17 Mar, 2025 | 5.9 | 6.13 | 5.74 | 6.04 | 7400.00 |
| 14 Mar, 2025 | 6.06 | 6.06 | 5.66 | 6.0 | 11 Thousand |
| 13 Mar, 2025 | 5.79 | 6.06 | 5.65 | 6.06 | 1500.00 |
| 12 Mar, 2025 | 5.99 | 6.14 | 5.63 | 5.79 | 12.8 Thousand |
| 11 Mar, 2025 | 5.58 | 6.16 | 5.58 | 5.9 | 14.3 Thousand |
| 10 Mar, 2025 | 6.16 | 6.16 | 5.55 | 5.65 | 32.5 Thousand |
| 07 Mar, 2025 | 6.4 | 6.4 | 6.0 | 6.1 | 4100.00 |
| 06 Mar, 2025 | 7.33 | 7.33 | 6.12 | 6.31 | 33.5 Thousand |
| 05 Mar, 2025 | 6.59 | 7.3 | 6.5 | 6.94 | 131.7 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX