Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.41 | 7.45 | 6.82 | 7.22 | 6700.00 |
| 31 Jan, 2025 | 7.02 | 7.49 | 7.02 | 7.49 | 8300.00 |
| 30 Jan, 2025 | 7.23 | 7.23 | 7.07 | 7.14 | 17.2 Thousand |
| 29 Jan, 2025 | 6.96 | 7.17 | 6.96 | 7.17 | 60.4 Thousand |
| 28 Jan, 2025 | 7.05 | 7.21 | 6.81 | 7.02 | 51.4 Thousand |
| 27 Jan, 2025 | 7.26 | 7.26 | 6.79 | 6.87 | 73.7 Thousand |
| 24 Jan, 2025 | 8.08 | 8.08 | 7.0 | 7.15 | 29.1 Thousand |
| 23 Jan, 2025 | 6.38 | 8.21 | 6.36 | 7.8 | 133.4 Thousand |
| 22 Jan, 2025 | 6.34 | 6.48 | 5.82 | 6.04 | 37 Thousand |
| 21 Jan, 2025 | 6.32 | 6.58 | 6.2 | 6.2 | 7400.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX