comScore, Inc. (SCOR)
USD 5.24
(6.72%)
USD 5.24
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.0 | 7.0 | 6.54 | 6.74 | 14.13 Thousand |
| 05 Sep, 2024 | 7.06 | 7.24 | 6.81 | 7.15 | 2839.00 |
| 04 Sep, 2024 | 7.01 | 7.04 | 6.6 | 6.77 | 4100.00 |
| 03 Sep, 2024 | 7.23 | 7.23 | 7.01 | 7.01 | 3439.00 |
| 30 Aug, 2024 | 6.95 | 7.31 | 6.95 | 7.17 | 1614.00 |
| 29 Aug, 2024 | 6.88 | 7.2 | 6.6 | 7.01 | 37.05 Thousand |
| 28 Aug, 2024 | 7.16 | 7.43 | 6.71 | 6.71 | 26.52 Thousand |
| 27 Aug, 2024 | 7.15 | 7.2 | 7.0 | 7.01 | 7205.00 |
| 26 Aug, 2024 | 7.14 | 7.41 | 7.04 | 7.13 | 2700.00 |
| 23 Aug, 2024 | 7.17 | 7.25 | 6.96 | 7.13 | 11.5 Thousand |
ABBA
2337
FCODF
TNPV
MANOMAY
6984