Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.87 | 7.06 | 5.87 | 6.71 | 13.4 Thousand |
| 31 Dec, 2024 | 5.55 | 6.0 | 5.55 | 5.84 | 81.5 Thousand |
| 30 Dec, 2024 | 5.86 | 5.88 | 5.53 | 5.65 | 73.4 Thousand |
| 27 Dec, 2024 | 5.9 | 5.9 | 5.75 | 5.77 | 16.4 Thousand |
| 26 Dec, 2024 | 6.1 | 6.1 | 5.6 | 5.87 | 42.6 Thousand |
| 24 Dec, 2024 | 6.3 | 6.52 | 6.0 | 6.0 | 19 Thousand |
| 23 Dec, 2024 | 6.45 | 6.67 | 6.33 | 6.42 | 16.7 Thousand |
| 20 Dec, 2024 | 6.45 | 6.68 | 6.4 | 6.5 | 23.1 Thousand |
| 19 Dec, 2024 | 7.05 | 7.05 | 6.07 | 6.39 | 34.7 Thousand |
| 18 Dec, 2024 | 6.82 | 6.82 | 6.6 | 6.74 | 9900.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX