Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.3 | 7.3 | 6.75 | 6.94 | 9000.00 |
| 16 Dec, 2024 | 7.21 | 7.23 | 6.89 | 6.96 | 16.4 Thousand |
| 13 Dec, 2024 | 7.2 | 7.2 | 6.78 | 7.09 | 14.5 Thousand |
| 12 Dec, 2024 | 7.55 | 7.67 | 6.9 | 7.09 | 31.2 Thousand |
| 11 Dec, 2024 | 7.6 | 7.72 | 7.41 | 7.7 | 8700.00 |
| 10 Dec, 2024 | 7.56 | 7.68 | 7.35 | 7.53 | 13.8 Thousand |
| 09 Dec, 2024 | 7.42 | 7.74 | 7.42 | 7.73 | 5800.00 |
| 06 Dec, 2024 | 7.33 | 7.69 | 7.32 | 7.42 | 15.9 Thousand |
| 05 Dec, 2024 | 7.81 | 7.99 | 7.48 | 7.64 | 8000.00 |
| 04 Dec, 2024 | 7.95 | 8.1 | 7.75 | 7.79 | 11.7 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX