Comscore Inc (SCOR)
USD 6.66
(1.6%)
USD 6.66
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.89 | 7.06 | 6.65 | 6.9 | 35.07 Thousand |
| 12 Sep, 2024 | 6.73 | 7.29 | 6.73 | 6.91 | 36.93 Thousand |
| 11 Sep, 2024 | 6.62 | 6.85 | 6.45 | 6.5 | 23.22 Thousand |
| 10 Sep, 2024 | 6.82 | 6.82 | 6.45 | 6.45 | 4371.00 |
| 09 Sep, 2024 | 6.79 | 7.0 | 6.31 | 6.67 | 8424.00 |
| 06 Sep, 2024 | 7.0 | 7.0 | 6.54 | 6.74 | 14.13 Thousand |
| 05 Sep, 2024 | 7.06 | 7.24 | 6.81 | 7.15 | 2839.00 |
| 04 Sep, 2024 | 7.01 | 7.04 | 6.6 | 6.77 | 4064.00 |
| 03 Sep, 2024 | 7.23 | 7.23 | 7.01 | 7.01 | 3439.00 |
| 30 Aug, 2024 | 6.95 | 7.31 | 6.95 | 7.17 | 1614.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX