Comscore Inc (SCOR)
USD 6.47
(-2.7%)
USD 6.47
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.71 | 7.99 | 7.71 | 7.86 | 3442.00 |
| 15 Aug, 2024 | 7.56 | 8.15 | 7.56 | 7.72 | 21.69 Thousand |
| 14 Aug, 2024 | 7.26 | 7.74 | 7.18 | 7.54 | 20.71 Thousand |
| 13 Aug, 2024 | 7.3 | 7.57 | 7.03 | 7.2 | 31.51 Thousand |
| 12 Aug, 2024 | 7.5 | 8.03 | 7.15 | 7.29 | 14.71 Thousand |
| 09 Aug, 2024 | 8.42 | 8.42 | 7.11 | 7.49 | 24.18 Thousand |
| 08 Aug, 2024 | 8.03 | 8.64 | 7.67 | 8.01 | 18.23 Thousand |
| 07 Aug, 2024 | 11.1 | 11.1 | 7.33 | 8.04 | 121.68 Thousand |
| 06 Aug, 2024 | 13.0 | 14.0 | 11.9 | 12.02 | 62.31 Thousand |
| 05 Aug, 2024 | 11.15 | 13.06 | 11.15 | 12.95 | 25.02 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX