Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.24 | 7.54 | 7.13 | 7.32 | 28.1 Thousand |
| 15 Nov, 2024 | 7.71 | 8.0 | 7.04 | 7.28 | 28.7 Thousand |
| 14 Nov, 2024 | 7.59 | 8.99 | 7.52 | 7.88 | 176.7 Thousand |
| 13 Nov, 2024 | 5.41 | 7.7 | 5.41 | 7.52 | 218.9 Thousand |
| 12 Nov, 2024 | 5.46 | 5.65 | 5.17 | 5.33 | 31.3 Thousand |
| 11 Nov, 2024 | 5.69 | 5.97 | 5.16 | 5.29 | 16.9 Thousand |
| 08 Nov, 2024 | 5.75 | 6.08 | 5.5 | 5.57 | 9600.00 |
| 07 Nov, 2024 | 5.15 | 6.22 | 5.12 | 5.55 | 34.9 Thousand |
| 06 Nov, 2024 | 5.3 | 5.35 | 4.98 | 5.28 | 9900.00 |
| 05 Nov, 2024 | 5.29 | 5.42 | 4.89 | 4.96 | 37.7 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX