Comscore Inc (SCOR)
USD 6.66
(1.6%)
USD 6.66
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.88 | 7.2 | 6.6 | 7.01 | 37.05 Thousand |
| 28 Aug, 2024 | 7.16 | 7.43 | 6.71 | 6.71 | 26.52 Thousand |
| 27 Aug, 2024 | 7.15 | 7.2 | 7.0 | 7.01 | 7205.00 |
| 26 Aug, 2024 | 7.14 | 7.41 | 7.04 | 7.13 | 2657.00 |
| 23 Aug, 2024 | 7.17 | 7.25 | 6.96 | 7.13 | 11.46 Thousand |
| 22 Aug, 2024 | 7.25 | 7.36 | 6.9 | 7.09 | 35.94 Thousand |
| 21 Aug, 2024 | 6.9 | 7.51 | 6.4 | 7.2 | 35.49 Thousand |
| 20 Aug, 2024 | 7.26 | 7.27 | 6.7 | 6.88 | 32.1 Thousand |
| 19 Aug, 2024 | 7.74 | 7.89 | 7.08 | 7.09 | 12.74 Thousand |
| 16 Aug, 2024 | 7.71 | 7.99 | 7.71 | 7.86 | 3442.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX