Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.97 | 8.07 | 7.76 | 7.77 | 14.4 Thousand |
| 02 Dec, 2024 | 8.41 | 8.41 | 7.59 | 8.06 | 21.8 Thousand |
| 29 Nov, 2024 | 8.22 | 8.69 | 8.06 | 8.38 | 15.1 Thousand |
| 27 Nov, 2024 | 7.57 | 8.75 | 7.52 | 8.25 | 44.3 Thousand |
| 26 Nov, 2024 | 7.71 | 7.98 | 7.63 | 7.86 | 13.4 Thousand |
| 25 Nov, 2024 | 7.77 | 8.0 | 7.63 | 7.83 | 18.9 Thousand |
| 22 Nov, 2024 | 7.69 | 7.88 | 7.53 | 7.59 | 13 Thousand |
| 21 Nov, 2024 | 7.44 | 7.65 | 6.96 | 7.65 | 26.5 Thousand |
| 20 Nov, 2024 | 7.32 | 7.49 | 7.32 | 7.33 | 13.2 Thousand |
| 19 Nov, 2024 | 7.32 | 7.69 | 7.32 | 7.35 | 21.8 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX