Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.02 | 5.29 | 5.01 | 5.01 | 1300.00 |
| 29 Apr, 2025 | 5.36 | 5.36 | 4.85 | 4.85 | 18 Thousand |
| 28 Apr, 2025 | 5.13 | 5.38 | 5.05 | 5.11 | 4100.00 |
| 25 Apr, 2025 | 5.56 | 5.64 | 5.04 | 5.11 | 4100.00 |
| 24 Apr, 2025 | 5.2 | 5.85 | 5.12 | 5.5 | 10.7 Thousand |
| 23 Apr, 2025 | 5.0 | 5.26 | 5.0 | 5.05 | 29.9 Thousand |
| 22 Apr, 2025 | 5.01 | 5.08 | 4.66 | 5.0 | 9200.00 |
| 21 Apr, 2025 | 4.83 | 5.0 | 4.59 | 5.0 | 10.9 Thousand |
| 17 Apr, 2025 | 5.14 | 5.38 | 5.0 | 5.0 | 3100.00 |
| 16 Apr, 2025 | 5.29 | 5.5 | 5.11 | 5.11 | 7400.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX