Comscore Inc (SCOR)
USD 6.47
(0.15%)
USD 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.33 | 7.33 | 6.12 | 6.31 | 33.49 Thousand |
| 05 Mar, 2025 | 6.59 | 7.3 | 6.5 | 6.94 | 131.83 Thousand |
| 04 Mar, 2025 | 5.85 | 6.11 | 5.65 | 5.71 | 34.63 Thousand |
| 03 Mar, 2025 | 6.04 | 6.04 | 5.79 | 5.8 | 22.9 Thousand |
| 28 Feb, 2025 | 6.2 | 6.2 | 5.61 | 6.04 | 7448.00 |
| 27 Feb, 2025 | 6.2 | 6.2 | 5.99 | 6.06 | 8540.00 |
| 26 Feb, 2025 | 6.23 | 6.4 | 6.02 | 6.13 | 4951.00 |
| 25 Feb, 2025 | 6.88 | 6.88 | 6.2 | 6.22 | 16.42 Thousand |
| 24 Feb, 2025 | 6.47 | 6.68 | 6.22 | 6.22 | 13.69 Thousand |
| 21 Feb, 2025 | 6.92 | 6.92 | 6.45 | 6.64 | 5823.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX