Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.99 | 5.35 | 4.99 | 5.2 | 4700.00 |
| 11 Jun, 2025 | 5.1 | 5.35 | 5.05 | 5.18 | 6200.00 |
| 10 Jun, 2025 | 4.86 | 5.24 | 4.86 | 5.05 | 18.5 Thousand |
| 09 Jun, 2025 | 5.12 | 5.27 | 4.81 | 4.98 | 41.8 Thousand |
| 06 Jun, 2025 | 5.02 | 5.18 | 5.02 | 5.09 | 4200.00 |
| 05 Jun, 2025 | 5.13 | 5.14 | 5.0 | 5.14 | 1100.00 |
| 04 Jun, 2025 | 5.26 | 5.26 | 4.76 | 5.09 | 3900.00 |
| 03 Jun, 2025 | 4.75 | 5.38 | 4.61 | 5.15 | 27.1 Thousand |
| 02 Jun, 2025 | 4.7 | 4.86 | 4.47 | 4.86 | 8200.00 |
| 30 May, 2025 | 4.79 | 4.79 | 4.6 | 4.6 | 12 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX