comScore, Inc. (SCOR)
USD 5.24
(6.72%)
USD 5.24
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.71 | 8.0 | 7.04 | 7.28 | 28.73 Thousand |
| 14 Nov, 2024 | 7.59 | 8.99 | 7.52 | 7.88 | 176.73 Thousand |
| 13 Nov, 2024 | 5.41 | 7.7 | 5.41 | 7.52 | 218.93 Thousand |
| 12 Nov, 2024 | 5.46 | 5.65 | 5.17 | 5.33 | 31.36 Thousand |
| 11 Nov, 2024 | 5.69 | 5.97 | 5.16 | 5.29 | 16.94 Thousand |
| 08 Nov, 2024 | 5.75 | 6.08 | 5.5 | 5.57 | 9684.00 |
| 07 Nov, 2024 | 5.15 | 6.22 | 5.12 | 5.55 | 34.9 Thousand |
| 06 Nov, 2024 | 5.3 | 5.35 | 4.98 | 5.28 | 9917.00 |
| 05 Nov, 2024 | 5.29 | 5.42 | 4.89 | 4.96 | 37.7 Thousand |
| 04 Nov, 2024 | 5.29 | 5.67 | 5.28 | 5.28 | 19.9 Thousand |
ABBA
2337
FCODF
TNPV
MANOMAY
6984