Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.66 | 5.66 | 5.12 | 5.55 | 20.8 Thousand |
| 25 Jul, 2025 | 5.57 | 5.57 | 5.56 | 5.56 | 1100.00 |
| 24 Jul, 2025 | 5.89 | 5.89 | 5.39 | 5.56 | 26.9 Thousand |
| 23 Jul, 2025 | 5.72 | 5.72 | 5.55 | 5.55 | 4200.00 |
| 22 Jul, 2025 | 5.41 | 5.95 | 5.41 | 5.7 | 9700.00 |
| 21 Jul, 2025 | 5.6 | 5.78 | 5.26 | 5.71 | 12.1 Thousand |
| 18 Jul, 2025 | 5.14 | 5.52 | 5.14 | 5.5 | 20.7 Thousand |
| 17 Jul, 2025 | 5.07 | 5.88 | 4.97 | 5.13 | 17.8 Thousand |
| 16 Jul, 2025 | 5.02 | 5.47 | 4.82 | 5.06 | 33.2 Thousand |
| 15 Jul, 2025 | 5.64 | 5.67 | 5.03 | 5.18 | 19.8 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX