Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 22.0 23.02 21.08 22.14 10.5 Thousand
07 Aug, 2007 23.06 23.17 22.65 23.01 2585.00
06 Aug, 2007 23.88 24.35 22.0 23.02 4330.00
03 Aug, 2007 24.52 25.7 23.29 24.35 6820.00
02 Aug, 2007 24.2 24.66 23.99 24.12 4055.00
01 Aug, 2007 24.0 24.55 22.0 24.4 3545.00
31 Jul, 2007 23.02 23.9 23.0 23.48 10.26 Thousand
30 Jul, 2007 23.13 23.47 22.88 23.2 2785.00
27 Jul, 2007 23.4 23.49 22.73 22.99 3160.00
26 Jul, 2007 23.5 23.5 22.0 23.22 3670.00