Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 23.56 23.83 22.79 23.78 3870.00
24 Jul, 2007 24.01 24.25 23.39 23.74 3140.00
23 Jul, 2007 23.83 24.8 23.07 24.19 5275.00
20 Jul, 2007 24.54 24.54 23.86 24.02 3335.00
19 Jul, 2007 23.8 25.09 23.8 24.52 3715.00
18 Jul, 2007 24.23 24.42 23.57 24.08 3465.00
17 Jul, 2007 25.0 25.1 24.0 24.29 7105.00
16 Jul, 2007 26.37 26.37 24.78 24.89 2925.00
13 Jul, 2007 27.22 28.0 25.5 26.04 8780.00
12 Jul, 2007 25.23 28.27 25.23 26.86 20.92 Thousand