Comscore Inc (SCOR)

USD 6.65

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 23.49 23.49 22.0 22.41 16.2 Thousand
29 Jun, 2007 26.2 26.2 22.26 23.15 30.19 Thousand
28 Jun, 2007 23.89 26.27 22.5 25.59 40.21 Thousand
27 Jun, 2007 22.0 24.39 19.7 23.47 306.87 Thousand