Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 31.49 31.56 30.74 30.97 13.59 Thousand
03 Oct, 2007 32.56 33.6 31.13 31.18 55.2 Thousand
02 Oct, 2007 28.95 30.47 28.38 29.03 6670.00
01 Oct, 2007 27.0 29.0 26.97 28.85 6575.00
28 Sep, 2007 29.15 29.6 27.0 27.0 28.71 Thousand
27 Sep, 2007 30.59 31.65 28.84 29.15 7440.00
26 Sep, 2007 28.15 30.52 27.92 30.47 2905.00
25 Sep, 2007 24.78 28.0 24.78 27.77 3090.00
24 Sep, 2007 26.93 27.75 26.69 27.55 700.00
21 Sep, 2007 26.3 27.19 26.25 27.19 2155.00