Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 30.34 31.39 30.14 30.47 3730.00
14 Nov, 2007 30.28 31.58 29.5 31.49 4460.00
13 Nov, 2007 31.28 31.74 29.64 30.21 8890.00
12 Nov, 2007 31.2 31.99 30.13 31.39 5090.00
09 Nov, 2007 30.29 32.35 29.26 31.28 10.39 Thousand
08 Nov, 2007 33.07 33.46 30.56 31.4 7830.00
07 Nov, 2007 32.85 33.95 31.85 33.09 5945.00
06 Nov, 2007 30.69 34.25 30.21 33.31 8880.00
05 Nov, 2007 29.05 31.4 29.05 30.56 9485.00
02 Nov, 2007 31.69 32.0 29.41 31.49 10.56 Thousand