Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 34.65 34.65 33.68 34.21 1780.00
13 Dec, 2007 35.3 35.3 34.08 34.54 5705.00
12 Dec, 2007 37.18 37.29 35.18 35.5 4875.00
11 Dec, 2007 36.15 37.22 35.5 36.03 3615.00
10 Dec, 2007 36.25 36.49 35.55 36.23 3235.00
07 Dec, 2007 37.5 37.5 35.55 36.13 5030.00
06 Dec, 2007 37.0 37.41 36.21 37.33 5405.00
05 Dec, 2007 36.37 37.87 35.94 37.25 10.7 Thousand
04 Dec, 2007 34.0 36.63 33.8 36.06 9075.00
03 Dec, 2007 32.31 34.63 31.49 34.63 6635.00