Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 32.0 32.74 31.91 32.63 5450.00
28 Dec, 2007 32.69 33.09 32.0 32.0 4740.00
27 Dec, 2007 33.42 34.0 32.0 32.3 6520.00
26 Dec, 2007 32.69 33.95 32.69 33.65 5575.00
24 Dec, 2007 32.12 32.81 30.7 32.66 19.49 Thousand
21 Dec, 2007 33.38 34.52 33.38 34.0 21.98 Thousand
20 Dec, 2007 33.15 33.37 32.09 33.36 3640.00
19 Dec, 2007 33.04 33.44 31.69 32.66 7470.00
18 Dec, 2007 34.25 34.25 32.46 32.97 7305.00
17 Dec, 2007 34.4 34.43 33.0 34.04 4320.00