Comscore Inc (SCOR)

USD 6.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 21.94 22.22 21.94 22.22 548.00
04 Sep, 2007 21.42 22.3 21.4 22.05 2656.00
31 Aug, 2007 21.62 21.8 21.28 21.42 1529.00
30 Aug, 2007 21.5 22.19 20.86 21.75 3665.00
29 Aug, 2007 21.25 21.97 21.15 21.5 2954.00
28 Aug, 2007 21.3 21.44 20.63 21.17 4082.00
27 Aug, 2007 22.3 22.41 21.01 21.25 7092.00
24 Aug, 2007 22.45 22.57 22.03 22.3 468.00
23 Aug, 2007 22.5 22.75 22.5 22.73 1086.00
22 Aug, 2007 22.0 22.75 22.0 22.59 973.00