Sabra Healthcare REIT Inc (SBRA)

USD 19.62

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 10.85 10.96 10.5 10.66 240.62 Thousand
19 Aug, 2011 10.81 11.07 10.54 10.65 364.29 Thousand
18 Aug, 2011 11.34 11.37 10.85 10.93 519.64 Thousand
17 Aug, 2011 11.51 11.71 11.3 11.57 337.56 Thousand
16 Aug, 2011 11.69 11.84 11.34 11.51 404.04 Thousand
15 Aug, 2011 11.85 12.09 11.45 11.72 368.03 Thousand
12 Aug, 2011 11.23 12.09 11.01 11.67 1.12 Million
11 Aug, 2011 11.04 12.09 10.69 11.14 590.9 Thousand
10 Aug, 2011 10.84 11.83 10.75 11.44 1.09 Million
09 Aug, 2011 10.57 11.39 10.07 10.92 726.88 Thousand