USD 19.62
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2011 | 15.35 | 15.35 | 14.67 | 14.75 | 307.66 Thousand |
22 Jul, 2011 | 15.55 | 15.64 | 15.35 | 15.45 | 80.7 Thousand |
21 Jul, 2011 | 15.33 | 15.58 | 15.31 | 15.53 | 135.43 Thousand |
20 Jul, 2011 | 15.55 | 15.83 | 15.16 | 15.3 | 199.82 Thousand |
19 Jul, 2011 | 15.87 | 16.0 | 15.51 | 15.87 | 155.09 Thousand |
18 Jul, 2011 | 15.81 | 16.06 | 15.61 | 15.76 | 94.07 Thousand |
15 Jul, 2011 | 15.88 | 16.01 | 15.67 | 15.83 | 129 Thousand |
14 Jul, 2011 | 16.11 | 16.45 | 15.74 | 15.88 | 98.35 Thousand |
13 Jul, 2011 | 16.26 | 16.52 | 15.83 | 16.03 | 163.85 Thousand |
12 Jul, 2011 | 16.49 | 16.68 | 16.19 | 16.19 | 92.46 Thousand |
SBSI
SBUX
SCAG
SBGI
SBIGW
SBLK