Sabra Healthcare REIT Inc (SBRA)

USD 19.62

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 11.18 11.49 10.31 10.41 808.82 Thousand
05 Aug, 2011 11.91 12.21 11.15 11.36 481.86 Thousand
04 Aug, 2011 12.17 12.34 11.81 11.84 931.39 Thousand
03 Aug, 2011 11.4 12.32 11.4 12.21 929.95 Thousand
02 Aug, 2011 11.33 11.87 11.08 11.4 2.26 Million
01 Aug, 2011 12.51 12.79 9.79 11.06 4.36 Million
29 Jul, 2011 14.04 14.52 14.04 14.41 537.21 Thousand
28 Jul, 2011 15.04 15.22 14.27 14.36 1.22 Million
27 Jul, 2011 15.29 15.83 14.87 15.05 6.59 Million
26 Jul, 2011 14.61 15.12 14.6 15.04 546.82 Thousand