Sabra Healthcare REIT Inc (SBRA)

USD 19.62

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 11.15 11.35 10.92 11.29 263.62 Thousand
02 Sep, 2011 11.32 11.53 11.17 11.4 253.22 Thousand
01 Sep, 2011 11.61 11.82 11.4 11.5 349.14 Thousand
31 Aug, 2011 11.57 11.78 11.28 11.69 1.59 Million
30 Aug, 2011 11.77 11.78 11.41 11.56 291.47 Thousand
29 Aug, 2011 11.29 11.81 11.15 11.79 266.31 Thousand
26 Aug, 2011 10.96 11.24 10.66 11.18 182.96 Thousand
25 Aug, 2011 11.25 11.25 10.64 11.03 243.49 Thousand
24 Aug, 2011 11.12 11.29 10.75 11.19 187.62 Thousand
23 Aug, 2011 10.7 11.08 10.57 11.06 243.14 Thousand