Sabra Healthcare REIT Inc (SBRA)

USD 19.62

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 11.23 11.47 10.98 11.0 153.07 Thousand
19 Sep, 2011 11.21 11.46 10.96 11.21 142.2 Thousand
16 Sep, 2011 11.37 11.49 11.11 11.41 372.22 Thousand
15 Sep, 2011 11.25 11.32 11.03 11.31 217.47 Thousand
14 Sep, 2011 11.3 11.42 10.98 11.22 219.24 Thousand
13 Sep, 2011 11.06 11.3 10.91 11.24 180.93 Thousand
12 Sep, 2011 10.88 11.14 10.88 10.98 162.34 Thousand
09 Sep, 2011 11.3 11.48 10.88 10.99 212.78 Thousand
08 Sep, 2011 11.69 11.81 11.2 11.37 164.95 Thousand
07 Sep, 2011 11.38 11.68 10.96 11.66 331.55 Thousand