Sabra Healthcare REIT Inc (SBRA)

USD 19.62

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 8.74 9.25 7.86 8.65 1.25 Million
03 Oct, 2011 9.49 9.6 8.74 8.74 507.17 Thousand
30 Sep, 2011 9.95 9.96 9.4 9.54 1.26 Million
29 Sep, 2011 10.12 10.27 9.9 10.04 229.07 Thousand
28 Sep, 2011 10.24 10.52 9.93 10.0 407.39 Thousand
27 Sep, 2011 10.41 10.58 10.13 10.26 310.79 Thousand
26 Sep, 2011 10.34 10.43 10.06 10.27 156.32 Thousand
23 Sep, 2011 10.07 10.36 10.03 10.28 228.79 Thousand
22 Sep, 2011 10.51 10.71 9.94 10.05 411.65 Thousand
21 Sep, 2011 11.03 11.11 10.59 10.65 362.06 Thousand