Sabra Healthcare REIT Inc (SBRA)
USD 18.63
(0.7%)
USD 18.63
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 5.74 | 5.85 | 5.63 | 5.64 | 39.82 Thousand |
| 12 Nov, 2010 | 5.67 | 5.84 | 5.6 | 5.67 | 7200.00 |
| 11 Nov, 2010 | 5.67 | 5.73 | 5.63 | 5.63 | 24.27 Thousand |
| 10 Nov, 2010 | 5.67 | 5.75 | 5.67 | 5.68 | 8136.00 |
| 09 Nov, 2010 | 5.38 | 5.71 | 5.38 | 5.5 | 34.4 Thousand |
| 08 Nov, 2010 | 5.33 | 5.42 | 5.33 | 5.4 | 10.9 Thousand |
SBSI
SBUX
SCAG
SBGI
SBIGW
SBLK