Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.54 | 1.76 | 1.53 | 1.68 | 289.3 Thousand |
| 06 Oct, 2025 | 1.55 | 1.55 | 1.5 | 1.53 | 54.4 Thousand |
| 03 Oct, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | 36.7 Thousand |
| 02 Oct, 2025 | 1.54 | 1.54 | 1.49 | 1.51 | 39.1 Thousand |
| 01 Oct, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 42 Thousand |
| 30 Sep, 2025 | 1.5 | 1.5 | 1.45 | 1.49 | 36.7 Thousand |
| 29 Sep, 2025 | 1.48 | 1.51 | 1.44 | 1.45 | 57.1 Thousand |
| 26 Sep, 2025 | 1.49 | 1.51 | 1.45 | 1.46 | 94 Thousand |
| 25 Sep, 2025 | 1.6 | 1.6 | 1.46 | 1.52 | 72.9 Thousand |
| 24 Sep, 2025 | 1.61 | 1.63 | 1.52 | 1.56 | 68.5 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG