USD 1.37
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.41 | 1.44 | 1.4 | 1.4 | 2627.00 |
21 May, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 12.53 Thousand |
20 May, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 3582.00 |
19 May, 2025 | 1.45 | 1.47 | 1.43 | 1.44 | 7274.00 |
16 May, 2025 | 1.32 | 1.54 | 1.32 | 1.5 | 369.95 Thousand |
15 May, 2025 | 1.39 | 1.39 | 1.31 | 1.32 | 117.4 Thousand |
14 May, 2025 | 1.38 | 1.41 | 1.31 | 1.39 | 136.63 Thousand |
13 May, 2025 | 1.32 | 1.37 | 1.32 | 1.36 | 88.7 Thousand |
12 May, 2025 | 1.28 | 1.36 | 1.28 | 1.35 | 143.33 Thousand |
09 May, 2025 | 1.21 | 1.28 | 1.21 | 1.25 | 100.2 Thousand |
7164
BJTRF
5236
GRYRF
BWB
BAJAJHCARE