Sunshine Biopharma, Inc. (SBFM)
USD 1.37
(-2.84%)
USD 1.37
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 50.81 Thousand |
| 03 Jul, 2025 | 1.65 | 1.65 | 1.53 | 1.55 | 292.84 Thousand |
| 02 Jul, 2025 | 1.48 | 1.75 | 1.42 | 1.65 | 2.05 Million |
| 01 Jul, 2025 | 1.44 | 1.49 | 1.43 | 1.45 | 25.43 Thousand |
| 30 Jun, 2025 | 1.44 | 1.46 | 1.42 | 1.44 | 42.2 Thousand |
| 27 Jun, 2025 | 1.45 | 1.54 | 1.39 | 1.46 | 76.51 Thousand |
| 26 Jun, 2025 | 1.41 | 1.47 | 1.39 | 1.47 | 44.61 Thousand |
| 25 Jun, 2025 | 1.49 | 1.58 | 1.4 | 1.41 | 139.47 Thousand |
| 24 Jun, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 26.84 Thousand |
| 23 Jun, 2025 | 1.44 | 1.49 | 1.41 | 1.43 | 28.04 Thousand |
7164
BJTRF
5236
GRYRF
BWB
BAJAJHCARE