Sunshine Biopharma, Inc. (SBFM)
USD 1.37
(-2.84%)
USD 1.37
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.27 | 1.31 | 1.21 | 1.23 | 209.1 Thousand |
| 07 May, 2025 | 1.31 | 1.31 | 1.24 | 1.27 | 95.4 Thousand |
| 06 May, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 163.3 Thousand |
| 05 May, 2025 | 1.34 | 1.39 | 1.24 | 1.27 | 143.41 Thousand |
| 02 May, 2025 | 1.41 | 1.45 | 1.32 | 1.37 | 185.31 Thousand |
| 01 May, 2025 | 1.34 | 1.44 | 1.34 | 1.41 | 77.6 Thousand |
| 30 Apr, 2025 | 1.39 | 1.4 | 1.31 | 1.35 | 111 Thousand |
| 29 Apr, 2025 | 1.41 | 1.44 | 1.36 | 1.39 | 109.3 Thousand |
| 28 Apr, 2025 | 1.48 | 1.51 | 1.37 | 1.44 | 241.44 Thousand |
| 25 Apr, 2025 | 1.51 | 1.57 | 1.45 | 1.51 | 166.8 Thousand |
7164
BJTRF
5236
GRYRF
BWB
BAJAJHCARE