Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 44000.0 44000.0 44000.0 44000.0 -
03 Feb, 2010 80800.0 80800.0 80800.0 80800.0 -
29 Jan, 2010 84800.0 84800.0 84800.0 84800.0 -
26 Jan, 2010 76000.0 76000.0 76000.0 76000.0 -
22 Jan, 2010 84800.0 84800.0 84800.0 84800.0 -
20 Jan, 2010 79199.99 79199.99 79199.99 79199.99 -
15 Jan, 2010 80800.0 80800.0 80800.0 80800.0 -
13 Jan, 2010 80800.0 80800.0 80800.0 80800.0 -
12 Jan, 2010 9600.0 100000.0 9600.0 100000.0 -
30 Oct, 2009 80800.0 80800.0 80800.0 80800.0 -