Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2010 | 76000.0 | 76000.0 | 76000.0 | 76000.0 | - |
| 10 Jun, 2010 | 76000.0 | 76000.0 | 75199.99 | 75199.99 | - |
| 09 Jun, 2010 | 76000.0 | 76000.0 | 76000.0 | 76000.0 | - |
| 04 Jun, 2010 | 60000.0 | 76000.0 | 60000.0 | 76000.0 | - |
| 01 Jun, 2010 | 75199.99 | 75199.99 | 75199.99 | 75199.99 | - |
| 26 May, 2010 | 76000.0 | 76000.0 | 76000.0 | 76000.0 | - |
| 25 May, 2010 | 71119.98 | 71119.98 | 71119.98 | 71119.98 | - |
| 21 May, 2010 | 72799.98 | 72799.98 | 72799.98 | 72799.98 | - |
| 20 May, 2010 | 74320.0 | 74400.0 | 74320.0 | 74400.0 | - |
| 19 May, 2010 | 72000.0 | 72000.0 | 72000.0 | 72000.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG