Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 62400.0 62400.0 62400.0 62400.0 -
06 Aug, 2010 56000.0 62400.0 56000.0 62400.0 -
05 Aug, 2010 64000.0 64000.0 62400.0 62400.0 -
03 Aug, 2010 64000.0 64000.0 64000.0 64000.0 -
28 Jul, 2010 68000.0 68000.0 64000.0 64000.0 -
23 Jul, 2010 68000.0 68000.0 68000.0 68000.0 -
21 Jul, 2010 68000.0 68000.0 68000.0 68000.0 -
20 Jul, 2010 60000.0 60000.0 60000.0 60000.0 -
14 Jul, 2010 92000.0 92000.0 88000.0 88000.0 -
13 Jul, 2010 88000.0 88000.0 88000.0 88000.0 -