Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 64000.0 64000.0 64000.0 64000.0 -
07 Oct, 2010 68000.0 68000.0 68000.0 68000.0 -
06 Oct, 2010 68000.0 68000.0 68000.0 68000.0 -
05 Oct, 2010 62400.0 95200.0 56000.0 95200.0 -
28 Sep, 2010 60000.0 62400.0 60000.0 62400.0 -
23 Sep, 2010 56000.0 60000.0 56000.0 60000.0 -
21 Sep, 2010 36000.0 44000.0 36000.0 44000.0 -
27 Aug, 2010 52000.02 52000.02 44000.0 44000.0 -
26 Aug, 2010 59200.0 59200.0 59200.0 59200.0 -
12 Aug, 2010 62400.0 62400.0 62400.0 62400.0 -