Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 88000.0 | 88000.0 | 88000.0 | 88000.0 | - |
| 08 Jul, 2010 | 88000.0 | 88000.0 | 88000.0 | 88000.0 | - |
| 07 Jul, 2010 | 80000.0 | 80000.0 | 80000.0 | 80000.0 | - |
| 06 Jul, 2010 | 72000.0 | 80000.0 | 72000.0 | 80000.0 | - |
| 02 Jul, 2010 | 80000.0 | 88000.0 | 76000.0 | 88000.0 | - |
| 30 Jun, 2010 | 79199.99 | 79199.99 | 79199.99 | 79199.99 | - |
| 29 Jun, 2010 | 79199.99 | 79199.99 | 79199.99 | 79199.99 | - |
| 28 Jun, 2010 | 77600.01 | 77600.01 | 77600.01 | 77600.01 | - |
| 25 Jun, 2010 | 76000.0 | 77600.01 | 76000.0 | 77600.01 | - |
| 23 Jun, 2010 | 76000.0 | 76000.0 | 76000.0 | 76000.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG