Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 72000.0 72000.0 72000.0 72000.0 -
17 May, 2010 72000.0 72000.0 72000.0 72000.0 -
14 May, 2010 72000.0 74400.0 72000.0 72000.0 -
13 May, 2010 72000.0 72000.0 72000.0 72000.0 -
12 May, 2010 64000.0 64000.0 64000.0 64000.0 -
11 May, 2010 72000.0 72000.0 72000.0 72000.0 -
10 May, 2010 44000.0 44000.0 44000.0 44000.0 -
07 May, 2010 44800.0 44800.0 44000.0 44000.0 -
05 May, 2010 71200.0 71200.0 71200.0 71200.0 -
05 Feb, 2010 44800.0 44800.0 44800.0 44800.0 -