Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.65 | 1.73 | 1.65 | 1.69 | 90.7 Thousand |
| 03 Nov, 2025 | 1.71 | 1.76 | 1.61 | 1.71 | 248.4 Thousand |
| 31 Oct, 2025 | 1.75 | 1.79 | 1.7 | 1.77 | 207.7 Thousand |
| 30 Oct, 2025 | 1.76 | 1.8 | 1.71 | 1.75 | 186.9 Thousand |
| 29 Oct, 2025 | 1.83 | 1.86 | 1.73 | 1.76 | 489.5 Thousand |
| 28 Oct, 2025 | 2.01 | 2.13 | 1.8 | 1.84 | 10.56 Million |
| 27 Oct, 2025 | 1.96 | 1.99 | 1.92 | 1.96 | 114.8 Thousand |
| 24 Oct, 2025 | 1.85 | 1.96 | 1.85 | 1.95 | 99.2 Thousand |
| 23 Oct, 2025 | 1.83 | 1.87 | 1.81 | 1.85 | 123.7 Thousand |
| 22 Oct, 2025 | 1.84 | 1.95 | 1.83 | 1.84 | 191.9 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG