USD 1.37
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1.3 | 1.38 | 1.27 | 1.31 | 139.8 Thousand |
11 Apr, 2025 | 1.42 | 1.42 | 1.29 | 1.36 | 163.82 Thousand |
10 Apr, 2025 | 1.48 | 1.48 | 1.37 | 1.38 | 127.22 Thousand |
09 Apr, 2025 | 1.36 | 1.59 | 1.36 | 1.48 | 236.64 Thousand |
08 Apr, 2025 | 1.41 | 1.65 | 1.41 | 1.43 | 274.7 Thousand |
07 Apr, 2025 | 1.4 | 1.5 | 1.25 | 1.49 | 376.53 Thousand |
04 Apr, 2025 | 1.85 | 1.89 | 1.5 | 1.57 | 682.1 Thousand |
03 Apr, 2025 | 2.01 | 2.1 | 1.75 | 1.84 | 1.4 Million |
02 Apr, 2025 | 3.29 | 3.9 | 2.02 | 2.25 | 67.96 Million |
01 Apr, 2025 | 1.96 | 2.1 | 1.96 | 2.08 | 1.35 Million |
7164
BJTRF
5236
GRYRF
BWB
BAJAJHCARE