Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.38 | 1.43 | 1.36 | 1.43 | 37.36 Thousand |
| 08 Aug, 2025 | 1.39 | 1.41 | 1.36 | 1.4 | 33.77 Thousand |
| 07 Aug, 2025 | 1.4 | 1.44 | 1.36 | 1.4 | 45.5 Thousand |
| 06 Aug, 2025 | 1.4 | 1.43 | 1.39 | 1.4 | 47.33 Thousand |
| 05 Aug, 2025 | 1.43 | 1.5 | 1.42 | 1.43 | 36.92 Thousand |
| 04 Aug, 2025 | 1.43 | 1.49 | 1.41 | 1.46 | 59.61 Thousand |
| 01 Aug, 2025 | 1.42 | 1.44 | 1.35 | 1.41 | 62.32 Thousand |
| 31 Jul, 2025 | 1.46 | 1.52 | 1.43 | 1.44 | 48.11 Thousand |
| 30 Jul, 2025 | 1.54 | 1.56 | 1.43 | 1.47 | 41.87 Thousand |
| 29 Jul, 2025 | 1.56 | 1.56 | 1.48 | 1.51 | 54.76 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG