Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 598.4 620.0 598.4 598.4 22.00
30 Oct, 2023 620.2 629.41 560.0 618.0 50.00
27 Oct, 2023 620.0 639.8 580.0 639.8 16.00
26 Oct, 2023 634.6 649.8 620.0 620.6 30.00
25 Oct, 2023 646.0 658.0 620.0 634.6 15.00
24 Oct, 2023 629.2 659.6 620.0 649.0 29.00
23 Oct, 2023 620.0 658.2 602.0 638.0 24.00
20 Oct, 2023 620.0 620.15 602.0 602.2 11.00
19 Oct, 2023 600.2 623.8 600.0 616.71 19.00
18 Oct, 2023 639.6 659.6 594.0 623.8 21.00