Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 560.0 579.8 462.8 536.0 120.00
01 Dec, 2023 580.0 590.2 537.95 580.0 48.00
30 Nov, 2023 560.0 578.0 521.2 578.0 56.00
29 Nov, 2023 540.0 560.0 519.2 558.6 60.00
28 Nov, 2023 554.6 560.0 500.0 537.6 61.00
27 Nov, 2023 583.4 637.2 460.0 492.0 1065.00
24 Nov, 2023 500.0 594.2 487.2 559.6 628.00
22 Nov, 2023 498.0 510.2 460.0 500.0 51.00
21 Nov, 2023 559.6 575.6 410.6 479.8 157.00
20 Nov, 2023 530.0 539.8 502.2 537.8 25.00