Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 480.0 495.0 460.0 495.0 51.00
15 Dec, 2023 500.0 500.0 462.0 476.0 65.00
14 Dec, 2023 500.0 500.0 440.0 480.4 51.00
13 Dec, 2023 520.0 520.0 475.4 480.0 62.00
12 Dec, 2023 560.0 560.0 510.0 520.0 34.00
11 Dec, 2023 560.0 580.0 522.0 546.0 55.00
08 Dec, 2023 540.0 572.0 500.0 558.0 55.00
07 Dec, 2023 502.0 550.0 502.0 532.8 15.00
06 Dec, 2023 560.0 560.0 520.0 522.0 44.00
05 Dec, 2023 520.0 580.0 511.0 559.0 30.00