Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 506.6 530.0 480.0 530.0 47.00
13 Nov, 2023 580.0 600.0 460.2 508.0 185.00
10 Nov, 2023 546.2 577.8 536.0 577.8 52.00
09 Nov, 2023 548.2 577.8 536.0 539.8 23.00
08 Nov, 2023 534.0 578.0 520.58 573.4 20.00
07 Nov, 2023 560.0 594.0 540.0 540.0 39.00
06 Nov, 2023 580.0 640.0 549.0 554.2 38.00
03 Nov, 2023 575.6 620.0 520.2 580.2 112.00
02 Nov, 2023 588.6 588.6 540.0 540.0 62.00
01 Nov, 2023 600.0 610.2 540.0 540.0 67.00