Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 620.0 650.0 600.0 640.0 23.00
16 Oct, 2023 631.0 640.0 600.0 620.0 32.00
13 Oct, 2023 640.0 679.8 600.0 639.8 58.00
12 Oct, 2023 671.0 674.0 600.0 647.0 29.00
11 Oct, 2023 662.28 700.0 600.0 660.0 29.00
10 Oct, 2023 691.2 719.8 660.0 689.4 31.00
09 Oct, 2023 720.0 740.0 660.0 688.2 28.00
06 Oct, 2023 600.0 736.0 590.0 736.0 114.00
05 Oct, 2023 620.2 620.2 540.0 599.6 46.00
04 Oct, 2023 620.0 640.0 520.0 520.0 55.00