Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 620.0 640.0 520.0 520.0 55.00
03 Oct, 2023 630.0 660.0 600.0 602.0 95.00
02 Oct, 2023 638.0 678.0 620.0 633.2 51.00
29 Sep, 2023 620.0 651.0 600.8 640.0 46.00
28 Sep, 2023 621.0 677.8 620.0 640.0 18.00
27 Sep, 2023 620.0 645.0 620.0 621.0 27.00
26 Sep, 2023 680.0 710.0 616.2 620.0 49.00
25 Sep, 2023 664.8 700.0 630.0 700.0 27.00
22 Sep, 2023 740.0 740.0 660.0 675.0 31.00
21 Sep, 2023 749.2 780.0 640.0 677.4 35.00