Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 520.2 579.0 510.0 538.0 43.00
02 Jan, 2024 582.0 582.0 520.0 548.6 49.00
29 Dec, 2023 543.2 570.0 523.0 543.0 91.00
28 Dec, 2023 569.0 599.8 540.0 571.8 126.00
27 Dec, 2023 580.0 608.0 507.8 578.0 158.00
26 Dec, 2023 520.0 580.0 520.0 580.0 140.00
22 Dec, 2023 506.0 519.8 500.0 504.2 42.00
21 Dec, 2023 524.0 524.0 480.0 510.0 28.00
20 Dec, 2023 500.0 520.0 484.0 510.0 34.00
19 Dec, 2023 520.0 520.0 480.0 509.8 57.00