Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 510.0 539.8 480.0 501.4 75.00
31 Jan, 2024 478.0 571.2 478.0 512.0 99.00
30 Jan, 2024 498.0 504.0 460.2 499.0 41.00
29 Jan, 2024 480.0 500.0 466.0 480.0 65.00
26 Jan, 2024 510.0 514.4 460.0 508.0 94.00
25 Jan, 2024 498.6 520.0 480.0 500.7 68.00
24 Jan, 2024 480.0 499.8 451.8 479.8 115.00
23 Jan, 2024 467.2 476.0 457.4 458.8 23.00
22 Jan, 2024 468.6 479.2 451.8 458.8 38.00
19 Jan, 2024 471.8 477.2 444.0 466.8 35.00