Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 500.0 500.0 450.0 459.4 32.00
17 Jan, 2024 485.2 500.0 480.0 486.4 19.00
16 Jan, 2024 485.2 535.6 480.0 490.0 41.00
12 Jan, 2024 540.0 540.0 480.2 507.4 34.00
11 Jan, 2024 500.2 519.6 482.0 502.4 22.00
10 Jan, 2024 521.2 521.2 481.0 498.0 15.00
09 Jan, 2024 515.8 520.0 480.2 509.0 51.00
08 Jan, 2024 556.8 558.2 478.4 515.0 53.00
05 Jan, 2024 513.0 528.0 512.6 528.0 32.00
04 Jan, 2024 537.6 540.0 510.0 532.8 29.00