Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 120.4 130.0 120.0 127.0 5078.00
14 Feb, 2024 137.8 138.8 119.8 119.8 9182.00
13 Feb, 2024 132.8 140.0 123.2 137.6 18.59 Thousand
12 Feb, 2024 403.8 447.6 362.2 380.4 298.00
09 Feb, 2024 488.2 488.2 420.0 430.0 200.00
08 Feb, 2024 500.0 500.0 460.0 460.3 62.00
07 Feb, 2024 510.2 515.8 450.2 479.6 115.00
06 Feb, 2024 510.0 524.0 480.2 510.0 58.00
05 Feb, 2024 523.4 523.4 460.0 460.2 56.00
02 Feb, 2024 496.8 510.0 411.8 484.0 1729.00