Sunshine Biopharma, Inc. (SBFM)
USD 1.37
(-2.84%)
USD 1.37
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 113.0 | 124.0 | 108.0 | 110.8 | 6621.00 |
| 29 Feb, 2024 | 111.8 | 113.0 | 108.0 | 110.8 | 894.00 |
| 28 Feb, 2024 | 116.0 | 116.0 | 109.0 | 112.4 | 1788.00 |
| 27 Feb, 2024 | 112.0 | 116.4 | 110.2 | 113.2 | 1902.00 |
| 26 Feb, 2024 | 111.8 | 114.2 | 105.2 | 113.8 | 2587.00 |
| 23 Feb, 2024 | 121.0 | 121.0 | 102.2 | 105.0 | 3480.00 |
| 22 Feb, 2024 | 122.0 | 122.8 | 120.0 | 120.2 | 4596.00 |
| 21 Feb, 2024 | 124.0 | 125.2 | 122.0 | 122.0 | 2167.00 |
| 20 Feb, 2024 | 122.0 | 127.0 | 122.0 | 122.6 | 3210.00 |
| 16 Feb, 2024 | 132.0 | 139.8 | 120.4 | 122.2 | 3739.00 |
7164
BJTRF
5236
GRYRF
BWB
BAJAJHCARE