Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 222.6 265.0 200.6 213.0 147.07 Thousand
28 Mar, 2024 114.2 126.0 114.0 121.0 15.41 Thousand
27 Mar, 2024 112.2 115.0 110.2 114.0 986.00
26 Mar, 2024 118.0 118.0 109.0 114.2 1276.00
25 Mar, 2024 124.0 124.0 112.0 115.2 1202.00
22 Mar, 2024 120.0 123.6 115.0 118.0 1484.00
21 Mar, 2024 114.8 128.8 112.0 120.0 2775.00
20 Mar, 2024 113.6 119.4 110.0 112.0 3695.00
19 Mar, 2024 106.0 116.0 100.0 110.0 1891.00
18 Mar, 2024 120.0 120.0 105.4 107.0 2336.00