USD 1.37
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 152.0 | 155.8 | 122.0 | 122.2 | 7855.00 |
12 Apr, 2024 | 170.0 | 170.0 | 140.0 | 160.2 | 8267.00 |
11 Apr, 2024 | 200.0 | 200.0 | 161.8 | 174.2 | 3098.00 |
10 Apr, 2024 | 192.8 | 200.0 | 180.0 | 196.2 | 2701.00 |
09 Apr, 2024 | 200.0 | 200.0 | 183.8 | 191.0 | 2650.00 |
08 Apr, 2024 | 209.0 | 213.8 | 188.0 | 193.6 | 4054.00 |
05 Apr, 2024 | 200.0 | 248.0 | 193.0 | 204.0 | 13.04 Thousand |
04 Apr, 2024 | 217.0 | 246.0 | 180.0 | 184.0 | 9057.00 |
03 Apr, 2024 | 150.8 | 234.8 | 150.8 | 217.0 | 19.55 Thousand |
02 Apr, 2024 | 190.0 | 198.8 | 155.0 | 163.8 | 13.75 Thousand |
7164
BJTRF
5236
GRYRF
BWB
BAJAJHCARE