Sunshine Biopharma, Inc. (SBFM)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 152.0 155.8 122.0 122.2 7855.00
12 Apr, 2024 170.0 170.0 140.0 160.2 8267.00
11 Apr, 2024 200.0 200.0 161.8 174.2 3098.00
10 Apr, 2024 192.8 200.0 180.0 196.2 2701.00
09 Apr, 2024 200.0 200.0 183.8 191.0 2650.00
08 Apr, 2024 209.0 213.8 188.0 193.6 4054.00
05 Apr, 2024 200.0 248.0 193.0 204.0 13.04 Thousand
04 Apr, 2024 217.0 246.0 180.0 184.0 9057.00
03 Apr, 2024 150.8 234.8 150.8 217.0 19.55 Thousand
02 Apr, 2024 190.0 198.8 155.0 163.8 13.75 Thousand