Sunshine Biopharma, Inc. (SBFM)
USD 1.37
(-2.84%)
USD 1.37
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 99.6 | 120.0 | 99.6 | 120.0 | 3712.00 |
| 14 Mar, 2024 | 106.2 | 106.2 | 92.8 | 100.0 | 2336.00 |
| 13 Mar, 2024 | 104.0 | 107.6 | 96.4 | 101.4 | 3463.00 |
| 12 Mar, 2024 | 123.6 | 125.0 | 104.0 | 106.2 | 2781.00 |
| 11 Mar, 2024 | 119.8 | 130.0 | 114.4 | 115.0 | 4325.00 |
| 08 Mar, 2024 | 124.0 | 136.0 | 116.0 | 116.6 | 5038.00 |
| 07 Mar, 2024 | 133.0 | 133.0 | 115.0 | 121.4 | 6445.00 |
| 06 Mar, 2024 | 160.0 | 160.0 | 115.8 | 132.0 | 20.64 Thousand |
| 05 Mar, 2024 | 148.6 | 285.0 | 148.6 | 167.2 | 333.47 Thousand |
| 04 Mar, 2024 | 94.4 | 98.0 | 87.8 | 89.8 | 14.89 Thousand |
7164
BJTRF
5236
GRYRF
BWB
BAJAJHCARE